Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 11:27:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:27:1300,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 11:19:4700,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 11:19:4400,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:19:4400,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:19:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:19:4300,0000,0000,001812 002,001712 600,0013 344,00515 000,00915 950,00100,0000,000
26.02.2026 11:16:4700,0000,002312 002,002212 600,00512 994,0013 344,00515 000,00915 950,00100,0000,000
26.02.2026 11:16:4300,0000,002312 002,002212 600,00512 994,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:16:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:16:4200,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:10:4900,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:10:4900,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:10:4600,0000,002212 002,002112 600,00412 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:10:4300,0000,002212 002,002112 600,00412 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:10:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:10:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:10:4300,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 11:07:4600,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 11:07:4300,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:07:4300,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:07:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:07:4300,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:07:0200,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:06:5900,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:06:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:06:5800,0000,0000,001812 002,001712 600,0013 356,00515 000,00915 950,00100,0000,000
26.02.2026 11:03:1900,0000,002312 002,002212 600,00513 006,0013 356,00515 000,00915 950,00100,0000,000
26.02.2026 11:03:1600,0000,002312 002,002212 600,00513 006,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:03:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:03:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:03:1400,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 10:58:4600,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 10:58:4600,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 10:58:4400,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:58:4400,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:58:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:58:4300,0000,0000,001812 002,001712 600,0013 350,00515 000,00915 950,00100,0000,000
26.02.2026 10:56:1500,0000,002312 002,002212 600,00513 000,0013 350,00515 000,00915 950,00100,0000,000
26.02.2026 10:56:1500,0000,002312 002,002212 600,00513 000,0013 350,00515 000,00915 950,00100,0000,000
26.02.2026 10:55:4400,0000,002312 002,002212 600,00513 000,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:55:4300,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 10:54:3500,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 10:54:3500,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:54:3500,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:54:3500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:54:3500,0000,0000,001812 002,001712 600,0013 362,00515 000,00915 950,00100,0000,000
26.02.2026 10:53:3100,0000,002312 002,002212 600,00513 012,0013 362,00515 000,00915 950,00100,0000,000
26.02.2026 10:53:2900,0000,002312 002,002212 600,00513 012,0015 000,00415 950,0050,0000,0000,000